Dark

Check out our Dark Pool Levels

XYZ20260807C100
XYZ Aug 7 2026 100.00 Call (XYZ260807C00100000)
option OPRA

EOD

Aug 5, 2026

0.3300-8.333%(-0.0300)6,300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5600	0.6400	0.2200	0.3300	-8.333%	6,300	6,480	0.000%
2026-08-04	0.1600	0.3700	0.1600	0.3600	+89.474%	243	914	-8.333%
2026-08-03	0.1500	0.4300	0.1500	0.1900	-5.000%	121	675	+73.684%
2026-07-31	0.2800	0.2900	0.1900	0.2000	-33.333%	131	555	+65.000%
2026-07-30	0.2900	0.3000	0.2900	0.3000	0.000%	11	446	+10.000%
2026-07-29	0.3400	0.4500	0.3000	0.3000	-21.053%	123	444	+10.000%
2026-07-28	0.3000	0.4000	0.3000	0.3800	+26.667%	18	323	-13.158%
2026-07-27	0.2500	0.3000	0.2000	0.3000	+66.667%	197	306	+10.000%
2026-07-24	0.1800	0.1800	0.1800	0.1800	+5.882%	1	113	+83.333%
2026-07-23	0.1700	0.1700	0.1700	0.1700	-34.615%	1	113	+94.118%
2026-07-22	0.2400	0.2600	0.2400	0.2600	-36.585%	2	114	+26.923%
2026-07-21	0.5000	0.5000	0.4100	0.4100	-8.889%	2	115	-19.512%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+7.143%	33	0	-26.667%
2026-07-17	0.5400	0.5400	0.4200	0.4200	-26.316%	2	0	-21.429%
2026-07-16	0.6700	0.6700	0.5700	0.5700	-25.974%	21	0	-42.105%
2026-07-15	0.9500	1.1000	0.7600	0.7700	+50.980%	19	0	-57.143%
2026-07-14	0.5000	0.6000	0.5000	0.5100	+45.714%	30	0	-35.294%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+105.882%	1	0	-5.714%
2026-07-09	0.4000	0.4000	0.1700	0.1700	-54.054%	2	0	+94.118%
2026-07-08	0.3700	0.3700	0.3700	0.3700	0.000%	20	0	-10.811%

Share