Dark

XXRP20260918C5
XXRP Sep 18 2026 5.00 Call (XXRP260918C00005000)
option OPRA

Inactive

Jun 26, 2026

0.2400+9.091%(+0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2400	0.2500	0.2400	0.2400	+9.091%	12	1,435	0.000%
2026-06-25	0.2500	0.2600	0.2200	0.2200	-12.000%	22	1,433	+9.091%
2026-06-24	0.2000	0.3000	0.2000	0.2500	-3.846%	89	1,423	-4.000%
2026-06-23	0.3000	0.3000	0.2600	0.2600	-18.750%	67	1,364	-7.692%
2026-06-22	0.6000	0.6000	0.3200	0.3200	-20.000%	42	1,307	-25.000%
2026-06-18	0.4000	0.4500	0.4000	0.4000	0.000%	23	1,319	-40.000%
2026-06-17	0.4500	0.4900	0.4000	0.4000	-6.977%	25	1,319	-40.000%
2026-06-16	0.4700	0.5500	0.4300	0.4300	-28.333%	97	1,319	-44.186%
2026-06-15	0.5400	0.6500	0.5400	0.6000	+50.000%	303	1,221	-60.000%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,221	-40.000%
2026-06-10	0.4000	0.4900	0.4000	0.4500	-4.255%	62	1,221	-46.667%
2026-06-09	0.5400	0.5400	0.4700	0.4700	-11.321%	110	1,254	-48.936%
2026-06-08	0.5000	0.5900	0.5000	0.5300	+32.500%	146	1,364	-54.717%
2026-06-05	0.4500	0.5000	0.4000	0.4000	-27.273%	269	1,363	-40.000%
2026-06-04	0.5500	0.5500	0.5000	0.5500	-8.333%	101	1,525	-56.364%
2026-06-03	0.7800	0.7800	0.5600	0.6000	+20.000%	230	1,542	-60.000%
2026-06-02	0.7000	0.7000	0.5000	0.5000	-23.077%	193	1,652	-52.000%
2026-06-01	0.7600	0.7600	0.6500	0.6500	-13.333%	64	1,606	-63.077%
2026-05-29	0.9500	0.9500	0.7500	0.7500	-3.846%	24	1,554	-68.000%
2026-05-28	0.7000	0.8500	0.6800	0.7800	+4.000%	61	1,532	-69.231%
2026-05-27	0.7500	0.8000	0.7500	0.7500	-6.250%	41	1,483	-68.000%
2026-05-26	0.8700	0.9000	0.8000	0.8000	0.000%	70	1,482	-70.000%
2026-05-22	0.8500	0.9500	0.8000	0.8000	-13.978%	40	1,463	-70.000%
2026-05-21	0.8500	0.9300	0.8400	0.9300	+3.333%	47	1,458	-74.194%
2026-05-20	0.9000	0.9500	0.9000	0.9000	0.000%	29	1,458	-73.333%
2026-05-19	0.9000	0.9000	0.7000	0.9000	-6.250%	23	1,443	-73.333%
2026-05-18	1.0000	1.0000	0.9000	0.9600	-16.522%	82	1,443	-75.000%
2026-05-15	1.1700	1.1700	1.1500	1.1500	-11.538%	13	1,443	-79.130%
2026-05-14	1.3000	1.3000	1.2000	1.3000	+18.182%	158	1,398	-81.538%
2026-05-13	1.0500	1.1600	1.0500	1.1000	-8.333%	115	1,303	-78.182%
2026-05-12	1.2500	1.2500	1.1500	1.2000	-14.286%	18	1,303	-80.000%
2026-05-11	1.2500	1.4500	1.2200	1.4000	+25.000%	145	1,303	-82.857%
2026-05-08	1.1000	1.1400	1.0000	1.1200	-3.448%	34	1,090	-78.571%
2026-05-07	1.2500	1.2500	1.0700	1.1600	-7.200%	25	1,059	-79.310%
2026-05-06	1.2200	1.2500	1.2200	1.2500	+5.042%	32	1,048	-80.800%
2026-05-05	1.2500	1.2500	1.1500	1.1900	+8.182%	31	1,018	-79.832%
2026-05-04	1.3500	1.3500	1.0500	1.1000	-4.348%	38	1,012	-78.182%
2026-05-01	1.1500	1.1500	1.0000	1.1500	+4.545%	6	1,026	-79.130%
2026-04-30	1.1000	1.2500	1.1000	1.1000	0.000%	43	1,026	-78.182%
2026-04-29	1.0000	1.1500	1.0000	1.1000	-4.348%	59	1,057	-78.182%
2026-04-27	1.2500	1.2500	1.1000	1.1500	-11.538%	29	1,105	-79.130%
2026-04-24	1.3000	1.3000	1.3000	1.3000	+3.175%	2	1,076	-81.538%
2026-04-23	1.3500	1.3500	1.2600	1.2600	-13.103%	18	1,074	-80.952%
2026-04-22	1.4500	1.4500	1.4500	1.4500	+11.538%	1	1,058	-83.448%
2026-04-21	1.4000	1.4000	1.3000	1.3000	-5.109%	8	1,052	-81.538%
2026-04-20	1.3100	1.4500	1.3000	1.3700	-16.970%	129	1,052	-82.482%
2026-04-17	1.5500	1.7000	1.4900	1.6500	+19.565%	135	1,004	-85.455%
2026-04-16	1.5500	1.5500	1.3800	1.3800	-8.000%	22	915	-82.609%
2026-04-15	1.3500	1.5000	1.3000	1.5000	+15.385%	149	895	-84.000%
2026-04-14	1.3000	1.3500	1.3000	1.3000	-3.704%	15	781	-81.538%
2026-04-06	1.3500	1.3500	1.3500	1.3500	+10.656%	3	779	-82.222%
2026-04-02	1.2200	1.2200	1.2200	1.2200	-9.630%	10	766	-80.328%
2026-03-31	1.3500	1.4000	1.2700	1.3500	-3.571%	68	766	-82.222%
2026-03-27	1.3200	1.4000	1.3000	1.4000	0.000%	39	703	-82.857%
2026-03-26	1.4000	1.4000	1.4000	1.4000	-17.647%	2	697	-82.857%
2026-03-25	1.7000	1.7000	1.7000	1.7000	0.000%	2	697	-85.882%
2026-03-24	1.7000	1.7000	1.7000	1.7000	-5.556%	1	694	-85.882%
2026-03-23	1.9500	1.9500	1.7300	1.8000	0.000%	12	694	-86.667%
2026-03-19	2.1400	2.1400	1.8000	1.8000	0.000%	7	685	-86.667%
2026-03-18	1.8000	1.8000	1.8000	1.8000	-10.000%	2	684	-86.667%
2026-03-17	2.2200	2.2200	2.0000	2.0000	-13.043%	2	685	-88.000%
2026-03-16	2.1200	2.3000	2.0300	2.3000	+29.213%	211	687	-89.565%
2026-03-13	1.9500	1.9500	1.7800	1.7800	+7.879%	2	513	-86.517%
2026-03-12	1.6500	1.6500	1.6500	1.6500	+3.125%	10	511	-85.455%
2026-03-11	1.7500	1.7500	1.6000	1.6000	-8.571%	13	511	-85.000%
2026-03-10	1.9500	1.9500	1.7500	1.7500	+8.025%	110	511	-86.286%
2026-03-09	1.9000	1.9000	1.6200	1.6200	-20.976%	4	446	-85.185%
2026-03-05	2.0500	2.0500	2.0500	2.0500	-2.381%	2	442	-88.293%
2026-03-04	2.0500	2.1000	2.0500	2.1000	+27.273%	22	440	-88.571%
2026-03-03	1.7200	1.7200	1.6500	1.6500	-13.158%	2	442	-85.455%
2026-03-02	1.9500	1.9500	1.9000	1.9000	-2.564%	13	442	-87.368%
2026-02-27	1.9500	1.9500	1.9500	1.9500	+2.632%	2	435	-87.692%
2026-02-26	1.9000	1.9000	1.9000	1.9000	-10.377%	1	433	-87.368%
2026-02-25	2.1000	2.1200	2.1000	2.1200	+24.706%	7	437	-88.679%
2026-02-23	1.9500	1.9500	1.7000	1.7000	-17.476%	8	437	-85.882%
2026-02-20	1.9000	2.0600	1.9000	2.0600	+5.641%	25	442	-88.350%
2026-02-19	1.9500	1.9500	1.9500	1.9500	-13.333%	4	432	-87.692%
2026-02-18	2.2500	2.2500	2.2500	2.2500	+13.065%	5	428	-89.333%
2026-02-13	1.8500	2.1000	1.8500	1.9900	+7.568%	34	420	-87.940%
2026-02-12	1.9000	1.9000	1.8500	1.8500	-5.128%	4	420	-87.027%
2026-02-11	2.0000	2.0000	1.9500	1.9500	-2.500%	14	417	-87.692%
2026-02-10	2.6500	2.6500	1.8500	2.0000	-11.111%	61	403	-88.000%
2026-02-09	2.2500	2.2500	2.2500	2.2500	-0.881%	20	382	-89.333%
2026-02-06	2.1500	2.8000	2.1500	2.2700	+74.615%	385	382	-89.427%
2026-02-05	2.0100	2.0100	1.3000	1.3000	-56.229%	399	379	-81.538%
2026-02-04	2.9700	2.9700	2.9700	2.9700	0.000%	12	12	-91.919%

.dark-mode .BH4k6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BH4k6Z{ color: #333333; background-color: white; border: 2px solid #333333; }XXRP20260918C5XXRP Sep 18 2026 5.00 Call (XXRP260918C00005000)option OPRA

XXRP20260918C5
XXRP Sep 18 2026 5.00 Call (XXRP260918C00005000)
option OPRA