Dark

XXRP20260918C4
XXRP Sep 18 2026 4.00 Call (XXRP260918C00004000)
option OPRA

Inactive

Jun 26, 2026

0.3600+44.000%(+0.1100)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2600	0.3600	0.2200	0.3600	+44.000%	46	3,498	0.000%
2026-06-25	0.2500	0.3000	0.2500	0.2500	-28.571%	64	3,514	+44.000%
2026-06-24	0.3500	0.3500	0.3000	0.3500	-12.500%	26	3,506	+2.857%
2026-06-23	0.4000	0.4000	0.3500	0.4000	-2.439%	32	3,501	-10.000%
2026-06-22	0.4900	0.5000	0.4100	0.4100	-8.889%	16	3,486	-12.195%
2026-06-18	0.5000	0.5000	0.4500	0.4500	-10.000%	21	3,494	-20.000%
2026-06-17	0.6000	0.6000	0.5000	0.5000	-16.667%	33	3,494	-28.000%
2026-06-16	0.5600	0.6600	0.5500	0.6000	-20.000%	28	3,494	-40.000%
2026-06-15	0.6700	0.8100	0.6100	0.7500	+44.231%	261	3,517	-52.000%
2026-06-12	0.5000	0.5200	0.4700	0.5200	-5.455%	37	3,517	-30.769%
2026-06-11	0.5000	0.5600	0.5000	0.5500	+7.843%	31	3,517	-34.545%
2026-06-10	0.5000	0.5100	0.5000	0.5100	+6.250%	7	3,518	-29.412%
2026-06-09	0.4800	0.4800	0.4800	0.4800	-23.810%	20	3,517	-25.000%
2026-06-08	0.4500	0.6500	0.4500	0.6300	+40.000%	9	3,517	-42.857%
2026-06-05	0.5500	0.6000	0.4500	0.4500	-35.714%	26	3,510	-20.000%
2026-06-04	0.8000	0.8000	0.5500	0.7000	0.000%	50	3,491	-48.571%
2026-06-03	0.7400	0.8100	0.7000	0.7000	+2.941%	3	3,475	-48.571%
2026-06-02	0.7500	0.7500	0.6500	0.6800	-24.444%	24	3,475	-47.059%
2026-06-01	0.9000	0.9000	0.8200	0.9000	-12.621%	15	3,453	-60.000%
2026-05-29	1.0000	1.0500	0.9500	1.0300	-6.364%	30	3,442	-65.049%
2026-05-28	0.9500	1.1000	0.8500	1.1000	+4.762%	123	3,412	-67.273%
2026-05-27	0.9700	1.0600	0.9500	1.0500	+3.960%	76	3,299	-65.714%
2026-05-26	1.1400	1.1400	0.9700	1.0100	-6.481%	8	3,361	-64.356%
2026-05-22	1.1000	1.2500	0.9000	1.0800	-8.475%	38	3,360	-66.667%
2026-05-21	1.1800	1.1800	1.1800	1.1800	-1.667%	1	3,346	-69.492%
2026-05-20	1.1500	1.2000	1.1500	1.2000	-11.111%	51	3,346	-70.000%
2026-05-19	1.2200	1.3500	1.0500	1.3500	+3.846%	11	3,297	-73.333%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-10.345%	31	3,297	-72.308%
2026-05-15	1.4600	1.5000	1.4500	1.4500	-17.143%	6	3,297	-75.172%
2026-05-14	1.5000	1.8000	1.5000	1.7500	+25.000%	81	3,268	-79.429%
2026-05-13	1.4000	1.4000	1.4000	1.4000	-3.448%	12	3,233	-74.286%
2026-05-12	1.5400	1.6000	1.3800	1.4500	-9.375%	36	3,233	-75.172%
2026-05-11	1.8600	1.8600	1.5000	1.6000	+13.475%	35	3,233	-77.500%
2026-05-08	1.4000	1.4100	1.3800	1.4100	+0.714%	11	3,208	-74.468%
2026-05-07	1.4000	1.4000	1.3000	1.4000	-9.677%	33	3,197	-74.286%
2026-05-06	1.4500	1.5500	1.4000	1.5500	+5.442%	126	3,224	-76.774%
2026-05-05	1.5000	1.5000	1.4700	1.4700	+9.701%	6	3,335	-75.510%
2026-05-01	1.5000	1.5000	1.3400	1.3400	+0.752%	103	3,432	-73.134%
2026-04-30	1.3300	1.3300	1.3300	1.3300	+2.308%	20	3,432	-72.932%
2026-04-29	1.2500	1.3000	1.2500	1.3000	-4.412%	6	3,450	-72.308%
2026-04-28	1.3300	1.4000	1.3300	1.3600	-6.207%	7	3,451	-73.529%
2026-04-27	1.3800	1.4500	1.3800	1.4500	-14.706%	7	3,448	-75.172%
2026-04-24	1.6000	1.7000	1.6000	1.7000	+3.659%	6	3,444	-78.824%
2026-04-23	1.6400	1.6400	1.6400	1.6400	-3.529%	2	3,438	-78.049%
2026-04-22	1.6500	1.8000	1.6500	1.7000	+41.667%	4	3,436	-78.824%
2026-04-21	1.4500	1.4500	1.2000	1.2000	-25.000%	2	3,434	-70.000%
2026-04-20	1.6500	1.6500	1.6000	1.6000	-15.344%	11	3,434	-77.500%
2026-04-17	1.9000	2.0500	1.8500	1.8900	+11.176%	19	3,443	-80.952%
2026-04-16	1.7000	1.7000	1.7000	1.7000	+1.190%	5	3,459	-78.824%
2026-04-15	1.3500	1.6800	1.3500	1.6800	+9.091%	28	3,456	-78.571%
2026-04-14	1.5500	1.6500	1.4500	1.5400	+10.000%	64	3,430	-76.623%
2026-04-13	1.5000	1.5500	1.3600	1.4000	-6.667%	156	3,228	-74.286%
2026-04-10	1.4000	1.6000	1.4000	1.5000	0.000%	23	3,228	-76.000%
2026-04-09	1.3000	1.6000	1.3000	1.5000	-3.226%	61	3,228	-76.000%
2026-04-08	1.6400	1.6400	1.5500	1.5500	+14.815%	2	3,169	-76.774%
2026-04-07	1.4000	1.4000	1.3500	1.3500	-12.903%	9	3,167	-73.333%
2026-04-06	1.5500	1.6500	1.5500	1.5500	+9.155%	3	3,160	-76.774%
2026-04-02	1.2400	1.4200	1.2400	1.4200	-5.333%	8	3,153	-74.648%
2026-04-01	1.6000	1.6500	1.5000	1.5000	-1.316%	92	3,153	-76.000%
2026-03-31	1.4500	1.6000	1.4500	1.5200	-2.564%	62	3,061	-76.316%
2026-03-30	1.6500	1.6500	1.5600	1.5600	+0.645%	7	3,019	-76.923%
2026-03-27	1.5800	1.5800	1.5200	1.5500	-3.125%	48	3,022	-76.774%
2026-03-26	1.8000	1.8000	1.6000	1.6000	-20.000%	74	2,986	-77.500%
2026-03-24	2.0000	2.0000	1.8500	2.0000	-2.439%	1,392	2,916	-82.000%
2026-03-23	2.2000	2.2000	2.0500	2.0500	-2.381%	102	1,606	-82.439%
2026-03-19	2.3000	2.3000	2.1000	2.1000	-12.500%	8	1,508	-82.857%
2026-03-18	2.2500	2.4000	2.2500	2.4000	-4.000%	3	1,512	-85.000%
2026-03-17	2.5000	2.5000	2.5000	2.5000	-3.846%	1	1,509	-85.600%
2026-03-16	2.4400	2.6000	2.4400	2.6000	+15.556%	5	1,510	-86.154%
2026-03-13	2.2600	2.2600	2.2500	2.2500	+9.756%	11	1,509	-84.000%
2026-03-12	2.0500	2.0500	2.0500	2.0500	+5.128%	2	1,516	-82.439%
2026-03-11	1.9800	1.9800	1.9500	1.9500	-2.985%	4	1,516	-81.538%
2026-03-10	2.0000	2.1700	2.0000	2.0100	+2.551%	29	1,512	-82.090%
2026-03-09	2.2000	2.2000	1.9000	1.9600	+4.813%	17	1,493	-81.633%
2026-03-06	2.0000	2.0000	1.8000	1.8700	-10.952%	20	1,504	-80.749%
2026-03-05	2.1000	2.1000	2.1000	2.1000	-11.017%	4	1,493	-82.857%
2026-03-04	2.3400	2.3600	2.3400	2.3600	+12.381%	22	1,489	-84.746%
2026-03-03	2.1000	2.1000	2.1000	2.1000	-4.545%	25	1,467	-82.857%
2026-03-02	2.0000	2.2000	2.0000	2.2000	+2.326%	31	1,442	-83.636%
2026-02-26	2.4500	2.4500	2.1500	2.1500	-9.283%	14	1,411	-83.256%
2026-02-25	2.3300	2.3700	2.3000	2.3700	+20.305%	36	1,405	-84.810%
2026-02-23	2.1400	2.1400	1.9700	1.9700	-16.525%	50	1,405	-81.726%
2026-02-20	2.3600	2.3600	2.3600	2.3600	+8.756%	2	1,409	-84.746%
2026-02-19	2.2000	2.2000	2.1700	2.1700	-5.652%	16	1,407	-83.410%
2026-02-18	2.4000	2.5400	2.1500	2.3000	-13.208%	39	1,404	-84.348%
2026-02-17	2.5500	2.6500	2.5500	2.6500	+15.217%	63	1,412	-86.415%
2026-02-13	2.2500	2.3500	2.2000	2.3000	+4.545%	18	1,380	-84.348%
2026-02-12	2.2000	2.2000	2.2000	2.2000	+2.326%	6	1,380	-83.636%
2026-02-11	2.2000	2.3000	2.0800	2.1500	-2.273%	249	1,374	-83.256%
2026-02-10	2.3800	2.4200	2.2000	2.2000	-14.063%	534	1,162	-83.636%
2026-02-09	2.5300	2.6500	2.4500	2.5600	-3.396%	5	664	-85.938%
2026-02-06	2.5700	3.1000	2.5000	2.6500	+61.585%	248	665	-86.415%
2026-02-05	2.4500	2.5000	1.5300	1.6400	-51.479%	289	843	-78.049%
2026-02-04	3.4000	3.4000	3.3800	3.3800	-15.500%	50	571	-89.349%
2026-02-03	4.0000	4.0000	4.0000	4.0000	-18.367%	300	526	-91.000%
2026-01-30	5.0000	5.0000	4.9000	4.9000	-7.547%	6	227	-92.653%
2026-01-29	6.1000	6.1000	5.3000	5.3000	0.000%	221	221	-93.208%

.dark-mode .gQ7jJl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQ7jJl{ color: #333333; background-color: white; border: 2px solid #333333; }XXRP20260918C4XXRP Sep 18 2026 4.00 Call (XXRP260918C00004000)option OPRA

XXRP20260918C4
XXRP Sep 18 2026 4.00 Call (XXRP260918C00004000)
option OPRA