Dark

XXRP20260918C22
XXRP Sep 18 2026 22.00 Call (XXRP260918C00022000)
option OPRA

EOD

Aug 19, 2026

1.34-0.741%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.3400	1.3400	1.3400	1.3400	-0.741%	1	25	0.000%
2026-08-13	1.3500	1.3500	1.3500	1.3500	-15.625%	1	24	-0.741%
2026-08-11	1.6000	1.6000	1.6000	1.6000	-49.527%	1	25	-16.250%
2026-08-04	3.1700	3.1700	3.1700	3.1700	-49.842%	1	25	-57.729%
2026-07-21	6.3200	6.3200	6.3200	6.3200	+20.381%	3	24	-78.797%
2026-07-20	5.0000	5.2500	4.8000	5.2500	+9.375%	24	24	-74.476%
2026-07-17	4.8000	4.8000	4.8000	4.8000	+4,700.000%	20	20	-72.083%
2026-06-26	0.0700	0.1000	0.0500	0.1000	0.000%	21	868	+1,240.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	847	+1,240.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+11.111%	10	846	+1,240.000%
2026-06-22	0.0500	0.0900	0.0500	0.0900	-40.000%	18	836	+1,388.889%
2026-06-17	0.1500	0.1500	0.1500	0.1500	0.000%	132	759	+793.333%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-25.000%	2	759	+793.333%
2026-06-12	0.2000	0.2000	0.2000	0.2000	+33.333%	1	759	+570.000%
2026-06-11	0.1500	0.1500	0.1300	0.1500	+50.000%	80	759	+793.333%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-23.077%	1	698	+1,240.000%
2026-06-08	0.2500	0.2500	0.1300	0.1300	+30.000%	2	697	+930.769%
2026-06-05	0.1600	0.1600	0.0800	0.1000	-33.333%	28	697	+1,240.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-16.667%	38	686	+793.333%
2026-06-03	0.1800	0.1800	0.1800	0.1800	+20.000%	1	653	+644.444%
2026-06-02	0.2500	0.2500	0.1500	0.1500	-37.500%	17	652	+793.333%
2026-06-01	0.3000	0.3000	0.2400	0.2400	-7.692%	6	639	+458.333%
2026-05-29	0.2600	0.2600	0.2600	0.2600	+4.000%	1	638	+415.385%
2026-05-26	0.3300	0.3300	0.2500	0.2500	+25.000%	41	638	+436.000%
2026-05-22	0.2500	0.2500	0.2000	0.2000	-20.000%	11	655	+570.000%
2026-05-18	0.2500	0.2500	0.2500	0.2500	0.000%	20	644	+436.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	-28.571%	15	644	+436.000%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+16.667%	1	624	+282.857%
2026-05-08	0.3000	0.3000	0.3000	0.3000	-6.250%	5	623	+346.667%
2026-05-07	0.3400	0.3400	0.3200	0.3200	-20.000%	10	618	+318.750%
2026-05-06	0.3500	0.4000	0.3500	0.4000	+14.286%	19	618	+235.000%
2026-05-04	0.3500	0.3500	0.3500	0.3500	+16.667%	2	614	+282.857%
2026-05-01	0.3000	0.3000	0.3000	0.3000	0.000%	40	614	+346.667%
2026-04-30	0.3000	0.3000	0.3000	0.3000	-18.919%	53	614	+346.667%
2026-04-28	0.3300	0.3700	0.3300	0.3700	+5.714%	8	601	+262.162%
2026-04-27	0.3500	0.3500	0.3500	0.3500	0.000%	6	599	+282.857%
2026-04-24	0.3700	0.3700	0.3500	0.3500	-12.500%	15	599	+282.857%
2026-04-23	0.4000	0.4000	0.4000	0.4000	+8.108%	13	610	+235.000%
2026-04-22	0.4000	0.4000	0.3700	0.3700	-7.500%	30	600	+262.162%
2026-04-21	0.5000	0.5000	0.4000	0.4000	0.000%	2	602	+235.000%
2026-04-20	0.4000	0.4000	0.4000	0.4000	-11.111%	2	602	+235.000%
2026-04-17	0.4500	0.4900	0.4500	0.4500	0.000%	9	602	+197.778%
2026-04-16	0.4400	0.4500	0.4400	0.4500	+12.500%	14	598	+197.778%
2026-04-15	0.4000	0.4000	0.4000	0.4000	0.000%	4	598	+235.000%
2026-04-14	0.4000	0.4000	0.4000	0.4000	0.000%	3	594	+235.000%
2026-04-13	0.3500	0.4000	0.3500	0.4000	-11.111%	14	562	+235.000%
2026-04-10	0.3900	0.4500	0.3500	0.4500	+12.500%	29	562	+197.778%
2026-04-08	0.4500	0.4500	0.4000	0.4000	-2.439%	8	562	+235.000%
2026-04-06	0.4500	0.4500	0.4000	0.4100	+20.588%	42	563	+226.829%
2026-04-02	0.4000	0.4000	0.3000	0.3400	-15.000%	7	566	+294.118%
2026-04-01	0.4000	0.4000	0.4000	0.4000	0.000%	2	566	+235.000%
2026-03-31	0.2700	0.4300	0.2700	0.4000	-11.111%	7	564	+235.000%
2026-03-27	0.4000	0.4500	0.4000	0.4500	0.000%	28	567	+197.778%
2026-03-26	0.4400	0.4500	0.3500	0.4500	-10.000%	82	541	+197.778%
2026-03-25	0.5000	0.5000	0.5000	0.5000	0.000%	4	482	+168.000%
2026-03-24	0.3000	0.5300	0.2500	0.5000	0.000%	71	478	+168.000%
2026-03-23	0.6600	0.6600	0.4000	0.5000	0.000%	22	409	+168.000%
2026-03-18	0.5500	0.5500	0.5000	0.5000	-9.091%	6	402	+168.000%
2026-03-17	0.7000	0.7000	0.5000	0.5500	-21.429%	22	399	+143.636%
2026-03-16	0.6700	0.7400	0.5600	0.7000	+16.667%	30	414	+91.429%
2026-03-12	0.6000	0.6000	0.6000	0.6000	+7.143%	10	386	+123.333%
2026-03-11	0.6000	0.6000	0.5600	0.5600	+1.818%	20	379	+139.286%
2026-03-10	0.6000	0.6000	0.5500	0.5500	0.000%	7	371	+143.636%
2026-03-09	0.5500	0.5500	0.5500	0.5500	-8.333%	1	370	+143.636%
2026-03-06	0.6500	0.6500	0.5800	0.6000	-7.692%	16	369	+123.333%
2026-03-05	0.6500	0.6500	0.6400	0.6500	+8.333%	70	365	+106.154%
2026-03-04	0.7200	0.7300	0.6000	0.6000	0.000%	28	295	+123.333%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-7.692%	30	283	+123.333%
2026-03-02	0.6500	0.6500	0.6500	0.6500	+8.333%	46	283	+106.154%
2026-02-27	0.6000	0.6000	0.6000	0.6000	-7.692%	13	237	+123.333%
2026-02-26	0.6500	0.6700	0.6500	0.6500	+8.333%	25	237	+106.154%
2026-02-25	0.6500	0.6500	0.6000	0.6000	+9.091%	11	217	+123.333%
2026-02-24	0.5500	0.5500	0.5500	0.5500	-15.385%	1	217	+143.636%
2026-02-20	0.5500	0.7200	0.5500	0.6500	0.000%	30	217	+106.154%
2026-02-19	0.6500	0.6500	0.6500	0.6500	-13.333%	1	195	+106.154%
2026-02-18	0.8500	0.8500	0.7500	0.7500	-13.793%	8	195	+78.667%
2026-02-17	0.7500	0.8700	0.7500	0.8700	+24.286%	48	195	+54.023%
2026-02-13	0.7500	0.7500	0.7000	0.7000	0.000%	4	170	+91.429%
2026-02-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	170	+91.429%
2026-02-11	0.6500	0.7500	0.6500	0.7000	-5.405%	23	170	+91.429%
2026-02-10	0.7500	0.7500	0.5900	0.7400	-20.430%	3	170	+81.081%
2026-02-06	0.7800	0.9400	0.7800	0.9300	+86.000%	21	170	+44.086%
2026-02-05	0.7500	0.7500	0.2500	0.5000	-40.476%	102	164	+168.000%
2026-02-04	1.0100	1.0100	0.8400	0.8400	-44.000%	10	83	+59.524%
2026-02-02	1.5000	1.5000	1.4400	1.5000	-25.000%	15	73	-10.667%
2026-01-30	2.0000	2.0000	2.0000	2.0000	-1.961%	1	68	-33.000%
2026-01-29	2.0000	2.0400	1.9000	2.0400	-18.400%	16	68	-34.314%
2026-01-26	2.2100	2.5900	2.1700	2.5000	+4.167%	54	54	-46.400%
2026-01-20	2.4000	2.4000	2.4000	2.4000	0.000%	15	15	-44.167%

.dark-mode .QyKkFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyKkFp{ color: #333333; background-color: white; border: 2px solid #333333; }XXRP20260918C22XXRP Sep 18 2026 22.00 Call (XXRP260918C00022000)option OPRA

XXRP20260918C22
XXRP Sep 18 2026 22.00 Call (XXRP260918C00022000)
option OPRA