Dark

XXI20280121C35
XXI Jan 21 2028 35.00 Call (XXI280121C00035000)
option OPRA

EOD

Aug 10, 2026

0.2500-16.667%(-0.0500)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2500	0.2100	0.2500	-16.667%	173	5,833	0.000%
2026-08-07	0.3000	0.3000	0.3000	0.3000	+42.857%	20	5,660	-16.667%
2026-08-05	0.2500	0.2500	0.2100	0.2100	+5.000%	14	5,640	+19.048%
2026-08-04	0.3000	0.3000	0.2000	0.2000	-20.000%	10	5,626	+25.000%
2026-08-03	0.2000	0.3500	0.2000	0.2500	+13.636%	19	5,626	0.000%
2026-07-31	0.1500	0.3500	0.1500	0.2200	-12.000%	78	5,625	+13.636%
2026-07-30	0.3000	0.3000	0.2500	0.2500	+8.696%	4	5,650	0.000%
2026-07-29	0.2000	0.3000	0.1400	0.2300	+15.000%	123	5,647	+8.696%
2026-07-28	0.2000	0.2500	0.1900	0.2000	-39.394%	112	5,712	+25.000%
2026-07-27	0.2800	0.3300	0.2800	0.3300	+17.857%	29	5,619	-24.242%
2026-07-24	0.3500	0.3500	0.2500	0.2800	+12.000%	33	5,643	-10.714%
2026-07-23	0.3500	0.3500	0.2500	0.2500	-28.571%	18	5,646	0.000%
2026-07-22	0.3000	0.3500	0.3000	0.3500	+6.061%	3	5,643	-28.571%
2026-07-21	0.4000	0.4000	0.2500	0.3300	-17.500%	483	5,644	-24.242%
2026-07-20	0.3900	0.4000	0.3900	0.4000	-4.762%	11	5,319	-37.500%
2026-07-17	0.4500	0.4500	0.3000	0.4200	+5.000%	15	5,320	-40.476%
2026-07-14	0.4000	0.4500	0.4000	0.4000	0.000%	13	5,317	-37.500%
2026-07-13	0.4000	0.4000	0.3500	0.4000	-20.000%	22	5,304	-37.500%
2026-07-09	0.5000	0.5000	0.5000	0.5000	+56.250%	3	5,312	-50.000%
2026-07-08	0.4000	0.4000	0.3200	0.3200	-28.889%	6	5,312	-21.875%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-10.000%	3	5,308	-44.444%
2026-07-06	0.5000	0.5000	0.4500	0.5000	+19.048%	19	5,305	-50.000%
2026-07-02	0.5000	0.5000	0.4000	0.4200	+5.000%	175	5,118	-40.476%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+14.286%	24	5,118	-37.500%
2026-06-29	0.5500	0.5500	0.3500	0.3500	-56.250%	14	5,106	-28.571%
2026-06-26	0.4100	0.8500	0.4100	0.8000	+95.122%	4	5,092	-68.750%
2026-06-25	0.4500	0.5000	0.4000	0.4100	-4.651%	19	5,088	-39.024%
2026-06-24	0.5000	0.6000	0.4300	0.4300	-4.444%	134	5,070	-41.860%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-10.000%	3	5,036	-44.444%
2026-06-22	0.5000	0.5000	0.5000	0.5000	+25.000%	3	5,033	-50.000%
2026-06-18	0.5000	0.5200	0.4000	0.4000	-13.043%	15	4,996	-37.500%
2026-06-17	0.5000	0.5500	0.4500	0.4600	-8.000%	24	4,996	-45.652%
2026-06-16	0.6000	0.6000	0.5000	0.5000	-9.091%	3	4,996	-50.000%
2026-06-15	0.5000	0.5500	0.5000	0.5500	+19.565%	21	4,952	-54.545%
2026-06-12	0.5000	0.5000	0.4500	0.4600	+2.222%	32	4,952	-45.652%
2026-06-11	0.6000	0.6000	0.4000	0.4500	0.000%	28	4,952	-44.444%
2026-06-10	0.5500	0.5500	0.4000	0.4500	-10.000%	38	4,924	-44.444%
2026-06-09	0.6000	0.6000	0.4500	0.5000	0.000%	77	4,895	-50.000%
2026-06-08	0.4700	0.9000	0.4700	0.5000	-28.571%	101	4,879	-50.000%
2026-06-05	0.5000	0.7000	0.4400	0.7000	+37.255%	116	4,818	-64.286%
2026-06-04	0.6000	0.6500	0.5100	0.5100	-7.273%	9	4,803	-50.980%
2026-06-03	0.6000	0.6000	0.5200	0.5500	-3.509%	56	4,804	-54.545%
2026-06-02	0.6500	0.6500	0.5500	0.5700	-18.571%	457	4,825	-56.140%
2026-06-01	0.6500	0.7000	0.6500	0.7000	-12.500%	9	4,390	-64.286%
2026-05-29	0.8000	0.8000	0.8000	0.8000	+6.667%	2	4,384	-68.750%
2026-05-28	0.7500	0.7500	0.7500	0.7500	+31.579%	90	4,382	-66.667%
2026-05-27	0.7000	0.7000	0.5500	0.5700	-5.000%	54	4,292	-56.140%
2026-05-26	0.7200	0.7200	0.5500	0.6000	-7.692%	174	4,318	-58.333%
2026-05-22	0.7000	0.7000	0.6500	0.6500	-1.515%	20	4,165	-61.538%
2026-05-21	0.8000	0.8000	0.6600	0.6600	-8.333%	52	4,158	-62.121%
2026-05-20	0.8000	0.8000	0.7200	0.7200	-4.000%	152	4,158	-65.278%
2026-05-19	0.7000	0.7500	0.7000	0.7500	+13.636%	3	4,155	-66.667%
2026-05-18	0.7500	0.7500	0.6600	0.6600	-5.714%	44	4,155	-62.121%
2026-05-15	0.7500	0.7500	0.6000	0.7000	-17.647%	614	4,155	-64.286%
2026-05-14	1.3000	1.3000	0.7500	0.8500	+13.333%	15	4,021	-70.588%
2026-05-13	0.7500	0.8100	0.6500	0.7500	0.000%	62	4,010	-66.667%
2026-05-12	0.9100	1.0000	0.7500	0.7500	-25.000%	215	4,010	-66.667%
2026-05-11	0.8000	1.1000	0.7500	1.0000	+17.647%	188	4,010	-75.000%
2026-05-08	1.0000	1.0000	0.8000	0.8500	-15.000%	495	3,687	-70.588%
2026-05-07	0.8000	1.0000	0.7500	1.0000	+5.263%	5	3,195	-75.000%
2026-05-06	0.9000	1.0500	0.9000	0.9500	-13.636%	12	3,195	-73.684%
2026-05-05	1.0500	1.1000	0.9900	1.1000	+15.789%	12	3,191	-77.273%
2026-05-04	0.9900	1.1500	0.9500	0.9500	-9.524%	40	3,188	-73.684%
2026-05-01	1.5000	1.6000	0.6500	1.0500	+16.667%	111	3,094	-76.190%
2026-04-30	0.7400	0.9000	0.6300	0.9000	+38.462%	38	3,094	-72.222%
2026-04-29	0.6500	0.6500	0.6500	0.6500	+8.333%	3	3,076	-61.538%
2026-04-28	0.7200	0.7200	0.6000	0.6000	-7.692%	20	3,078	-58.333%
2026-04-27	0.7500	0.7500	0.6500	0.6500	-27.778%	6	3,064	-61.538%
2026-04-24	0.6300	0.9000	0.4500	0.9000	+38.462%	17	3,059	-72.222%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-18.750%	3	3,062	-61.538%
2026-04-22	0.8000	0.8000	0.7000	0.8000	+33.333%	12	3,062	-68.750%
2026-04-20	0.6000	0.7000	0.5500	0.6000	-29.412%	21	3,062	-58.333%
2026-04-17	1.0000	1.0000	0.8500	0.8500	+25.000%	4	3,062	-70.588%
2026-04-15	0.7000	0.8000	0.6800	0.6800	+3.030%	209	3,058	-63.235%
2026-04-14	0.6700	0.6700	0.6200	0.6600	+32.000%	8	2,857	-62.121%
2026-04-13	0.5700	0.5700	0.5000	0.5000	-16.667%	9	2,857	-50.000%
2026-04-10	0.5000	0.6000	0.5000	0.6000	+9.091%	2	2,863	-58.333%
2026-04-09	0.5500	0.5500	0.4800	0.5500	0.000%	7	2,862	-54.545%
2026-04-08	0.6000	0.6000	0.5000	0.5500	+10.000%	4	2,862	-54.545%
2026-04-07	0.5500	0.5500	0.4500	0.5000	-9.091%	17	2,861	-50.000%
2026-04-06	0.4000	0.5500	0.3000	0.5500	+22.222%	1,186	2,850	-54.545%
2026-04-02	0.4500	0.4500	0.4000	0.4500	-10.000%	21	2,865	-44.444%
2026-04-01	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,865	-50.000%
2026-03-31	0.4500	0.7000	0.4500	0.5500	+3.774%	81	2,863	-54.545%
2026-03-30	0.5500	0.5500	0.5300	0.5300	+6.000%	29	2,892	-52.830%
2026-03-27	0.4900	0.5000	0.4900	0.5000	0.000%	2	2,864	-50.000%
2026-03-26	0.6000	0.6000	0.5000	0.5000	-16.667%	2	2,864	-50.000%
2026-03-25	0.6000	0.6000	0.5500	0.6000	0.000%	177	2,864	-58.333%
2026-03-24	0.5500	0.6000	0.5000	0.6000	+9.091%	15	2,742	-58.333%
2026-03-23	0.6000	0.6500	0.5500	0.5500	-5.172%	53	2,741	-54.545%
2026-03-20	0.5500	0.5800	0.5200	0.5800	-3.333%	39	2,731	-56.897%
2026-03-19	0.7000	0.7000	0.5000	0.6000	+7.143%	129	2,712	-58.333%
2026-03-18	0.5900	0.6000	0.5500	0.5600	0.000%	19	2,715	-55.357%
2026-03-17	0.6500	0.6500	0.5500	0.5600	-11.111%	164	2,697	-55.357%
2026-03-16	0.5500	0.6300	0.5500	0.6300	+5.000%	51	2,570	-60.317%
2026-03-13	0.7000	0.7500	0.6000	0.6000	+17.647%	13	2,547	-58.333%
2026-03-12	0.7000	0.7300	0.5100	0.5100	-19.048%	46	2,549	-50.980%
2026-03-11	0.6500	0.6500	0.5500	0.6300	-33.684%	49	2,549	-60.317%
2026-03-10	0.9500	0.9500	0.9500	0.9500	+46.154%	1	2,530	-73.684%
2026-03-09	0.6000	0.6500	0.6000	0.6500	+8.333%	14	2,529	-61.538%
2026-03-06	0.7000	0.7000	0.6000	0.6000	0.000%	3	2,535	-58.333%
2026-03-05	0.5600	0.6000	0.5500	0.6000	-3.226%	16	2,532	-58.333%
2026-03-04	0.6100	0.6200	0.6100	0.6200	+12.727%	6	2,532	-59.677%
2026-03-03	0.5500	0.5500	0.5500	0.5500	-21.429%	12	2,530	-54.545%
2026-03-02	0.5000	0.7000	0.5000	0.7000	+40.000%	92	2,542	-64.286%
2026-02-27	0.5300	0.5300	0.5000	0.5000	-16.667%	90	2,502	-50.000%
2026-02-26	0.6000	0.6000	0.6000	0.6000	-7.692%	3	2,427	-58.333%
2026-02-25	0.5500	0.6500	0.5500	0.6500	+18.182%	132	2,326	-61.538%
2026-02-24	0.6700	0.6700	0.5500	0.5500	0.000%	11	2,326	-54.545%
2026-02-23	0.5000	0.5500	0.5000	0.5500	-8.333%	146	2,326	-54.545%
2026-02-20	0.8500	0.8500	0.6000	0.6000	0.000%	3	2,323	-58.333%
2026-02-19	0.6600	0.8000	0.6000	0.6000	-7.692%	16	2,320	-58.333%
2026-02-17	1.0200	1.0200	0.6500	0.6500	-2.985%	4	2,306	-61.538%
2026-02-13	0.6500	0.6700	0.6500	0.6700	+6.349%	22	2,305	-62.687%
2026-02-12	0.6300	0.6300	0.6300	0.6300	-8.696%	1	2,305	-60.317%
2026-02-11	0.6800	0.6900	0.6000	0.6900	-1.429%	5	2,306	-63.768%
2026-02-10	0.6700	0.7500	0.6300	0.7000	+7.692%	27	2,306	-64.286%
2026-02-09	0.6500	0.6500	0.6500	0.6500	+3.175%	6	2,284	-61.538%
2026-02-06	0.5500	0.9500	0.5500	0.6300	-3.077%	176	2,278	-60.317%
2026-02-05	0.7500	0.7500	0.6000	0.6500	0.000%	45	2,124	-61.538%
2026-02-04	1.2000	1.2000	0.6000	0.6500	-18.750%	173	2,116	-61.538%
2026-02-03	0.9000	1.1500	0.8000	0.8000	0.000%	860	2,071	-68.750%
2026-02-02	0.8000	1.0000	0.8000	0.8000	-15.789%	29	1,381	-68.750%
2026-01-30	0.9500	0.9500	0.9500	0.9500	0.000%	2	1,365	-73.684%
2026-01-29	0.9000	0.9500	0.9000	0.9500	0.000%	73	1,363	-73.684%
2026-01-28	0.9000	0.9500	0.9000	0.9500	0.000%	217	1,364	-73.684%
2026-01-27	1.2000	1.2000	0.9500	0.9500	-5.000%	4	1,163	-73.684%
2026-01-26	1.0000	1.0200	1.0000	1.0000	-4.762%	36	1,163	-75.000%
2026-01-23	0.9800	1.0500	0.9800	1.0500	+16.667%	30	1,128	-76.190%
2026-01-22	0.9000	1.0500	0.9000	0.9000	-10.000%	17	1,118	-72.222%
2026-01-21	1.2500	1.2500	0.9500	1.0000	-7.407%	40	1,117	-75.000%
2026-01-20	1.3300	1.4000	1.0000	1.0800	-13.600%	46	1,096	-76.852%
2026-01-16	1.3800	1.9000	1.2500	1.2500	-10.714%	4	1,049	-80.000%
2026-01-15	1.7000	1.8500	1.4000	1.4000	-6.667%	116	1,049	-82.143%
2026-01-14	1.5000	1.6000	1.5000	1.5000	+20.000%	161	944	-83.333%
2026-01-08	1.2500	1.2500	1.2500	1.2500	+38.889%	2	784	-80.000%
2026-01-07	1.5500	1.5500	0.9000	0.9000	-68.966%	19	782	-72.222%
2026-01-05	1.3000	2.9000	0.9000	2.9000	+114.815%	75	731	-91.379%
2026-01-02	1.3000	1.3500	1.3000	1.3500	-6.897%	3	731	-81.481%
2025-12-31	1.3300	1.4500	1.2900	1.4500	+11.538%	37	733	-82.759%
2025-12-30	1.1500	1.3000	1.1500	1.3000	-3.704%	9	733	-80.769%
2025-12-29	1.3000	1.3500	1.3000	1.3500	+12.500%	11	732	-81.481%
2025-12-26	1.3000	1.3500	1.2000	1.2000	+14.286%	58	721	-79.167%
2025-12-24	1.0500	1.0500	1.0500	1.0500	-47.500%	3	686	-76.190%
2025-12-23	2.0000	2.0000	2.0000	2.0000	+96.078%	1	686	-87.500%
2025-12-22	1.5000	1.5000	1.0200	1.0200	-21.538%	46	685	-75.490%
2025-12-19	1.5500	1.5500	1.3000	1.3000	+8.333%	69	640	-80.769%
2025-12-17	1.1500	1.3000	1.1500	1.2000	0.000%	35	630	-79.167%
2025-12-16	1.1000	2.0000	1.0000	1.2000	-7.692%	32	620	-79.167%
2025-12-15	1.8000	1.8000	1.3000	1.3000	-36.585%	7	621	-80.769%
2025-12-12	2.1000	2.5000	2.0500	2.0500	+5.128%	141	620	-87.805%
2025-12-11	2.2300	2.4000	1.8500	1.9500	-4.878%	152	508	-87.179%
2025-12-10	5.0000	5.0000	1.6000	2.0500	+2.500%	126	427	-87.805%
2025-12-09	1.8000	2.0000	1.6000	2.0000	0.000%	227	364	-87.500%

.dark-mode .GRg079{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRg079{ color: #333333; background-color: white; border: 2px solid #333333; }XXI20280121C35XXI Jan 21 2028 35.00 Call (XXI280121C00035000)option OPRA

XXI20280121C35
XXI Jan 21 2028 35.00 Call (XXI280121C00035000)
option OPRA