Dark

XXI20270115C35
XXI Jan 15 2027 35.00 Call (XXI270115C00035000)
option OPRA

EOD

Aug 10, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,202	0.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	0.000%	46	4,202	0.000%
2026-08-06	0.0700	0.0900	0.0500	0.0500	+25.000%	13	4,244	0.000%
2026-07-30	0.0500	0.0500	0.0400	0.0400	-55.556%	111	4,243	+25.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	+80.000%	2	4,132	-44.444%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,132	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,130	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,129	0.000%
2026-07-21	0.1000	0.1000	0.0500	0.0500	0.000%	4	4,127	0.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,123	0.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	10	4,121	0.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,131	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,129	0.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,127	0.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-50.000%	4	4,125	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+100.000%	3	4,129	-50.000%
2026-06-30	0.0800	0.0800	0.0500	0.0500	-50.000%	59	4,129	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+100.000%	95	4,070	-50.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-44.444%	118	3,975	0.000%
2026-06-22	0.4200	0.4200	0.0900	0.0900	-59.091%	88	3,858	-44.444%
2026-06-18	0.2200	0.2200	0.2200	0.2200	+15.789%	120	3,770	-77.273%
2026-06-17	0.1900	0.1900	0.1900	0.1900	+18.750%	120	3,530	-73.684%
2026-06-16	0.1600	0.1600	0.1600	0.1600	+14.286%	60	3,530	-68.750%
2026-06-09	0.1400	0.1400	0.1400	0.1400	+100.000%	1	3,470	-64.286%
2026-06-03	0.0700	0.0700	0.0700	0.0700	-53.333%	1	3,471	-28.571%
2026-05-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,471	-66.667%
2026-05-27	0.1500	0.1500	0.1500	0.1500	0.000%	10	3,470	-66.667%
2026-05-26	0.1500	0.1500	0.1500	0.1500	0.000%	20	3,471	-66.667%
2026-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	5	3,451	-66.667%
2026-05-21	0.0500	0.1500	0.0500	0.1500	-16.667%	35	3,446	-66.667%
2026-05-20	0.1800	0.1800	0.1800	0.1800	+80.000%	5	3,446	-72.222%
2026-05-15	0.1000	0.1000	0.1000	0.1000	-50.000%	5	3,471	-50.000%
2026-05-14	0.1500	0.2000	0.1300	0.2000	+33.333%	55	3,476	-75.000%
2026-05-13	0.1800	0.1800	0.1500	0.1500	-25.000%	11	3,421	-66.667%
2026-05-11	0.2000	0.2000	0.2000	0.2000	+5.263%	9	3,421	-75.000%
2026-05-08	0.2000	0.2000	0.1800	0.1900	-17.391%	51	3,418	-73.684%
2026-05-06	0.2300	0.2300	0.2300	0.2300	+9.524%	1	3,382	-78.261%
2026-05-04	0.3000	0.3000	0.2100	0.2100	0.000%	43	3,382	-76.190%
2026-05-01	0.2500	0.2500	0.2000	0.2100	+5.000%	29	3,332	-76.190%
2026-04-30	0.2000	0.2000	0.1000	0.2000	-23.077%	36	3,332	-75.000%
2026-04-22	0.2600	0.2600	0.2600	0.2600	+73.333%	18	3,332	-80.769%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3,332	-66.667%
2026-04-17	0.2000	0.2000	0.2000	0.2000	0.000%	5	3,331	-75.000%
2026-04-16	0.3200	0.3200	0.2000	0.2000	-20.000%	101	3,326	-75.000%
2026-04-15	0.1200	0.2500	0.1200	0.2500	+66.667%	101	3,373	-80.000%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+66.667%	2	3,285	-66.667%
2026-04-06	0.0900	0.0900	0.0900	0.0900	-40.000%	2,178	3,280	-44.444%
2026-04-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,359	-66.667%
2026-03-30	0.1500	0.1500	0.1500	0.1500	0.000%	5	3,359	-66.667%
2026-03-05	0.1500	0.1500	0.1500	0.1500	-50.000%	101	3,359	-66.667%
2026-03-04	0.2000	0.3000	0.2000	0.3000	+20.000%	11	3,258	-83.333%
2026-03-03	0.2500	0.2500	0.2500	0.2500	-13.793%	100	3,258	-80.000%
2026-03-02	0.2900	0.2900	0.2900	0.2900	+16.000%	1	3,158	-82.759%
2026-02-25	0.2400	0.2700	0.2400	0.2500	+66.667%	5	3,158	-80.000%
2026-02-23	0.2100	0.2100	0.1500	0.1500	0.000%	5	3,158	-66.667%
2026-02-17	0.1500	0.1500	0.1500	0.1500	-11.765%	1	3,155	-66.667%
2026-02-13	0.1700	0.1700	0.1700	0.1700	+13.333%	5	3,161	-70.588%
2026-02-12	0.1500	0.1500	0.1500	0.1500	-40.000%	10	3,161	-66.667%
2026-02-11	0.2500	0.2500	0.2500	0.2500	-21.875%	1	3,171	-80.000%
2026-02-10	0.3200	0.3200	0.3200	0.3200	+60.000%	20	3,171	-84.375%
2026-02-09	0.2000	0.2000	0.2000	0.2000	-25.926%	4	3,187	-75.000%
2026-02-06	0.3100	0.3600	0.2700	0.2700	+35.000%	108	3,191	-81.481%
2026-02-05	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,092	-75.000%
2026-02-03	0.2500	0.2500	0.2000	0.2500	-16.667%	215	3,092	-80.000%
2026-02-02	0.3500	0.3500	0.3000	0.3000	0.000%	54	2,886	-83.333%
2026-01-30	0.2500	0.3000	0.2500	0.3000	+20.000%	102	2,837	-83.333%
2026-01-29	0.2500	0.2500	0.2500	0.2500	0.000%	9	2,735	-80.000%
2026-01-28	0.6500	0.6500	0.2500	0.2500	-16.667%	41	2,732	-80.000%
2026-01-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,698	-83.333%
2026-01-26	0.2500	0.3000	0.2500	0.3000	-6.250%	141	2,698	-83.333%
2026-01-23	0.3600	0.3600	0.3000	0.3200	+6.667%	196	2,558	-84.375%
2026-01-20	0.5000	0.5000	0.3000	0.3000	-37.500%	16	2,527	-83.333%
2026-01-16	0.3900	0.4800	0.3900	0.4800	-20.000%	11	2,525	-89.583%
2026-01-15	0.4000	0.6000	0.4000	0.6000	+25.000%	88	2,525	-91.667%
2026-01-14	0.5000	0.5600	0.4800	0.4800	+20.000%	214	2,479	-89.583%
2026-01-12	1.0000	1.0000	0.4000	0.4000	0.000%	6	2,379	-87.500%
2026-01-08	0.4000	0.4000	0.4000	0.4000	-27.273%	9	2,375	-87.500%
2026-01-07	0.4500	0.5500	0.4500	0.5500	+22.222%	351	2,368	-90.909%
2025-12-26	0.5000	0.5000	0.4500	0.4500	+80.000%	109	2,017	-88.889%
2025-12-24	0.3000	0.3400	0.2000	0.2500	-58.333%	75	1,983	-80.000%
2025-12-22	0.6000	0.6000	0.6000	0.6000	+3.448%	15	1,998	-91.667%
2025-12-19	0.5500	0.5800	0.5500	0.5800	+5.455%	225	1,998	-91.379%
2025-12-18	0.6000	0.6000	0.5500	0.5500	+83.333%	193	1,773	-90.909%
2025-12-17	0.7500	0.7500	0.3000	0.3000	-45.455%	82	1,586	-83.333%
2025-12-16	0.5500	0.5500	0.5100	0.5500	-15.385%	9	1,581	-90.909%
2025-12-15	0.7500	0.7500	0.6000	0.6500	-23.529%	9	1,574	-92.308%
2025-12-12	1.5000	1.5000	0.7500	0.8500	+13.333%	279	1,565	-94.118%
2025-12-11	1.0000	1.0000	0.7000	0.7500	-37.500%	842	1,286	-93.333%
2025-12-10	1.1500	1.4000	0.9000	1.2000	+33.333%	40	444	-95.833%
2025-12-09	3.2000	3.2000	0.8000	0.9000	0.000%	196	405	-94.444%

.dark-mode .lWsfWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWsfWQ{ color: #333333; background-color: white; border: 2px solid #333333; }XXI20270115C35XXI Jan 15 2027 35.00 Call (XXI270115C00035000)option OPRA

XXI20270115C35
XXI Jan 15 2027 35.00 Call (XXI270115C00035000)
option OPRA