Dark

Check out our Dark Pool Levels

XRT20261009P82
XRT Oct 9 2026 82.00 Put (XRT261009P00082000)
option OPRA

EOD

Sep 29, 2026

1.08-25.000%(-0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0800	1.0800	1.0800	1.0800	-25.000%	1	166	0.000%
2026-09-24	1.5500	1.5500	1.4400	1.4400	+46.939%	61	167	-25.000%
2026-09-22	0.9800	0.9800	0.9800	0.9800	-9.259%	1	121	+10.204%
2026-09-11	1.0800	1.0800	1.0800	1.0800	+20.000%	1	120	0.000%
2026-09-08	0.9000	0.9400	0.8300	0.9000	+57.895%	39	120	+20.000%
2026-09-04	0.5700	0.5700	0.5700	0.5700	0.000%	102	0	+89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC