Dark

Check out our Dark Pool Levels

XRT20261009P82.5
XRT Oct 9 2026 82.50 Put (XRT261009P00082500)
option OPRA

EOD

Oct 1, 2026

1.17-23.529%(-0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1700	1.1700	1.1700	1.1700	-23.529%	1	105	0.000%
2026-09-30	1.5400	1.5400	1.5300	1.5300	+20.472%	2	104	-23.529%
2026-09-29	1.2700	1.2700	1.2700	1.2700	+1.600%	1	102	-7.874%
2026-09-28	1.2500	1.2500	1.2500	1.2500	+95.313%	1	101	-6.400%
2026-09-04	0.6400	0.6400	0.6400	0.6400	0.000%	100	0	+82.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC