Dark

Check out our Level2View

XRT20261009P81
XRT Oct 9 2026 81.00 Put (XRT261009P00081000)
option OPRA

EOD

Sep 29, 2026

0.7600-27.619%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7600	0.7600	0.7600	0.7600	-27.619%	1	546	0.000%
2026-09-24	1.0500	1.0500	1.0500	1.0500	+32.911%	6	546	-27.619%
2026-09-09	0.7900	0.7900	0.7900	0.7900	+21.538%	3	543	-3.797%
2026-09-08	0.4600	0.7600	0.4600	0.6500	+54.762%	59	540	+16.923%
2026-09-04	0.4600	0.5200	0.4200	0.4200	0.000%	537	0	+80.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC