Dark

Check out our Level2View

XRT20261009C85
XRT Oct 9 2026 85.00 Call (XRT261009C00085000)
option OPRA

EOD

Oct 1, 2026

0.4400+46.667%(+0.1400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.4400	0.4400	0.4400	+46.667%	4	110	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	-30.233%	1	107	+46.667%
2026-09-29	0.4300	0.4600	0.4200	0.4300	+13.158%	90	106	+2.326%
2026-09-28	0.3800	0.3800	0.3800	0.3800	+5.556%	1	17	+15.789%
2026-09-25	0.3900	0.6400	0.2900	0.3600	-89.773%	16	16	+22.222%
2026-08-31	3.5200	3.5200	3.5200	3.5200	0.000%	2	1	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC