Dark

Check out our API

XRT20261009C82
XRT Oct 9 2026 82.00 Call (XRT261009C00082000)
option OPRA

EOD

Oct 1, 2026

1.65-11.290%(-0.21)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1800	1.7800	1.1800	1.6500	-11.290%	19	34	0.000%
2026-09-30	1.8600	1.8600	1.8600	1.8600	+15.528%	3	15	-11.290%
2026-09-28	1.6100	1.6100	1.6100	1.6100	-11.050%	3	15	+2.484%
2026-09-25	1.4000	1.9100	1.4000	1.8100	+9.036%	6	15	-8.840%
2026-09-24	1.7900	1.7900	1.5100	1.6600	-56.995%	8	9	-0.602%
2026-09-09	3.8500	3.8600	3.8500	3.8600	0.000%	2	1	-57.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC