Dark

Check out our Dark Pool Levels

XRT20261009C82.5
XRT Oct 9 2026 82.50 Call (XRT261009C00082500)
option OPRA

EOD

Oct 1, 2026

0.8700-20.909%(-0.2300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	0.8700	0.8700	0.8700	-20.909%	4	71	0.000%
2026-09-30	1.4700	1.4700	1.0000	1.1000	-14.729%	52	67	-20.909%
2026-09-29	1.3500	1.3500	1.1400	1.2900	-13.423%	7	16	-32.558%
2026-09-28	1.4400	1.6500	1.1500	1.4900	+9.559%	12	10	-41.611%
2026-09-25	1.3000	1.3600	1.3000	1.3600	-59.281%	6	7	-36.029%
2026-09-09	3.2200	3.3400	3.2200	3.3400	0.000%	2	1	-73.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC