Dark

Check out our Level2View

XRT20261002P91.5
XRT Oct 2 2026 91.50 Put (XRT261002P00091500)
option OPRA

EOD

Oct 1, 2026

9.40+6.818%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.4000	9.4000	9.4000	9.4000	+6.818%	1	1	0.000%
2026-09-30	8.6700	8.8000	8.6700	8.8000	+80.698%	2	2	+6.818%
2026-09-04	5.7200	5.7200	4.8700	4.8700	-9.647%	5	2	+93.018%
2026-09-03	5.3900	5.3900	5.3900	5.3900	-8.799%	1	2	+74.397%
2026-09-02	5.9000	5.9100	5.9000	5.9100	-5.440%	2	1	+59.052%
2026-09-01	6.2600	6.2600	6.2500	6.2500	0.000%	2	2	+50.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC