Dark

Check out our Dark Pool Levels

XRT20261002P88
XRT Oct 2 2026 88.00 Put (XRT261002P00088000)
option OPRA

Inactive

Sep 22, 2026

4.76+19.899%(+0.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.8000	4.8000	4.7600	4.7600	+19.899%	2	11	0.000%
2026-09-09	3.9700	3.9700	3.9700	3.9700	+32.333%	1	10	+19.899%
2026-08-27	3.0000	3.0000	3.0000	3.0000	+38.249%	10	10	+58.667%
2026-08-25	2.1700	2.1700	2.1700	2.1700	-26.190%	1	12	+119.355%
2026-08-21	2.8900	2.9400	2.8900	2.9400	-2.000%	4	12	+61.905%
2026-08-18	2.8000	3.0000	2.7800	3.0000	0.000%	13	11	+58.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC