Dark

Check out our Level2View

XRT20261002P86
XRT Oct 2 2026 86.00 Put (XRT261002P00086000)
option OPRA

EOD

Oct 1, 2026

2.90+70.588%(+1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9000	2.9000	2.9000	2.9000	+70.588%	2	4	0.000%
2026-09-14	1.7000	1.7000	1.7000	1.7000	-51.429%	7	4	+70.588%
2026-09-10	3.5000	3.5000	3.5000	3.5000	+38.889%	3	7	-17.143%
2026-09-09	2.5200	2.5200	2.5200	2.5200	+22.927%	2	4	+15.079%
2026-09-08	2.0500	2.0500	2.0500	2.0500	0.000%	2	2	+41.463%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC