Dark

Check out our Level2View

XRT20261002P85
XRT Oct 2 2026 85.00 Put (XRT261002P00085000)
option OPRA

EOD

Oct 1, 2026

3.00+63.043%(+1.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.0000	3.0000	3.0000	+63.043%	1	4	0.000%
2026-09-22	1.8400	1.8400	1.8400	1.8400	+39.394%	1	5	+63.043%
2026-09-14	1.3200	1.3200	1.3200	1.3200	-31.959%	1	5	+127.273%
2026-09-11	1.9400	1.9400	1.9400	1.9400	+21.250%	1	6	+54.639%
2026-09-08	1.6000	1.6000	1.6000	1.6000	-3.614%	2	6	+87.500%
2026-08-31	1.6600	1.6600	1.6600	1.6600	+1.840%	2	4	+80.723%
2026-08-27	1.6300	1.6300	1.6300	1.6300	+16.429%	1	4	+84.049%
2026-08-25	1.4000	1.4000	1.4000	1.4000	+2.941%	1	4	+114.286%
2026-08-24	1.3900	1.3900	1.3600	1.3600	-37.037%	2	4	+120.588%
2026-08-20	2.1600	2.1600	2.1600	2.1600	+42.105%	2	4	+38.889%
2026-08-19	1.5200	1.5200	1.5200	1.5200	-6.748%	1	2	+97.368%
2026-08-18	1.6300	1.6300	1.5500	1.6300	0.000%	4	2	+84.049%

Share