Dark

Check out our Level2View

XRT20261002P85.5
XRT Oct 2 2026 85.50 Put (XRT261002P00085500)
option OPRA

Inactive

Sep 15, 2026

2.35+52.597%(+0.81)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.3500	2.3500	2.3500	2.3500	+52.597%	5	14	0.000%
2026-09-14	1.5400	1.5400	1.5400	1.5400	-45.000%	2	14	+52.597%
2026-09-11	2.8000	2.8000	2.8000	2.8000	+31.455%	3	12	-16.071%
2026-09-09	2.1300	2.1300	2.1300	2.1300	+18.333%	10	9	+10.329%
2026-09-08	1.8000	1.8000	1.8000	1.8000	+2.857%	10	10	+30.556%
2026-08-18	1.8100	1.8100	1.7500	1.7500	0.000%	2	1	+34.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC