Dark

Check out our API

XRT20261002P84
XRT Oct 2 2026 84.00 Put (XRT261002P00084000)
option OPRA

EOD

Oct 1, 2026

2.07+19.653%(+0.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9600	2.0700	1.9600	2.0700	+19.653%	2	26	0.000%
2026-09-29	1.7300	1.7300	1.7300	1.7300	-8.947%	1	28	+19.653%
2026-09-28	1.9000	1.9000	1.9000	1.9000	-18.803%	2	28	+8.947%
2026-09-25	2.3400	2.3400	2.3400	2.3400	-6.400%	1	27	-11.538%
2026-09-24	2.1600	2.5000	2.1600	2.5000	+19.617%	3	26	-17.200%
2026-09-23	2.0500	2.3000	2.0500	2.0900	+51.449%	27	32	-0.957%
2026-09-22	1.3800	1.3800	1.3800	1.3800	-32.353%	5	8	+50.000%
2026-09-21	2.0400	2.0400	2.0400	2.0400	+67.213%	1	3	+1.471%
2026-09-08	1.3400	1.3400	1.2200	1.2200	+1.667%	4	4	+69.672%
2026-08-25	1.2000	1.2000	1.2000	1.2000	-11.765%	1	2	+72.500%
2026-08-18	1.2900	1.3600	1.2900	1.3600	0.000%	4	1	+52.206%

Share