Dark

Check out our Level2View

XRT20261002P84.5
XRT Oct 2 2026 84.50 Put (XRT261002P00084500)
option OPRA

EOD

Sep 30, 2026

2.24+8.738%(+0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2400	2.2400	2.2400	2.2400	+8.738%	1	15	0.000%
2026-09-28	2.0600	2.0600	2.0600	2.0600	-11.966%	13	16	+8.738%
2026-09-23	2.3400	2.3400	2.3400	2.3400	+28.571%	5	3	-4.274%
2026-09-09	1.8200	1.8200	1.8200	1.8200	+43.307%	5	6	+23.077%
2026-08-24	1.2200	1.2700	1.2200	1.2700	-18.590%	2	3	+76.378%
2026-08-18	1.4200	1.5600	1.4200	1.5600	0.000%	5	3	+43.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC