Dark

Check out our Level2View

XRT20261002P83
XRT Oct 2 2026 83.00 Put (XRT261002P00083000)
option OPRA

EOD

Oct 1, 2026

1.25+6.838%(+0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1200	1.2500	1.1200	1.2500	+6.838%	2	103	0.000%
2026-09-30	1.1800	1.1800	1.1700	1.1700	-6.400%	2	104	+6.838%
2026-09-29	1.6000	1.6000	1.1500	1.2500	+15.741%	12	104	0.000%
2026-09-28	1.0000	1.0800	1.0000	1.0800	-8.475%	4	103	+15.741%
2026-09-25	1.1400	1.4900	1.1400	1.1800	-16.312%	90	103	+5.932%
2026-09-24	1.7500	1.7500	1.4100	1.4100	-21.229%	7	41	-11.348%
2026-09-23	1.6000	1.7900	1.6000	1.7900	+2.286%	10	36	-30.168%
2026-09-18	1.7500	1.7500	1.7500	1.7500	+2.941%	2	26	-28.571%
2026-09-16	1.6200	1.7000	1.6200	1.7000	+14.865%	11	24	-26.471%
2026-09-10	1.5000	1.5000	1.4800	1.4800	+60.870%	11	14	-15.541%
2026-09-08	1.0600	1.0600	0.9200	0.9200	+5.747%	3	13	+35.870%
2026-08-26	0.8700	0.8700	0.8700	0.8700	-37.857%	1	12	+43.678%
2026-08-20	1.4000	1.4000	1.4000	1.4000	+20.690%	10	12	-10.714%
2026-08-19	1.1600	1.1600	1.1600	1.1600	+5.455%	1	2	+7.759%
2026-08-18	1.2900	1.2900	1.0600	1.1000	0.000%	4	1	+13.636%

Share