Dark

Check out our Dark Pool Levels

XRT20261002P83.5
XRT Oct 2 2026 83.50 Put (XRT261002P00083500)
option OPRA

EOD

Sep 29, 2026

1.52+6.294%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5200	1.5200	1.5200	1.5200	+6.294%	1	70	0.000%
2026-09-25	1.4300	1.4300	1.4300	1.4300	-30.583%	1	70	+6.294%
2026-09-24	2.0600	2.0600	2.0600	2.0600	+32.903%	6	71	-26.214%
2026-09-21	1.5500	1.5500	1.5500	1.5500	+26.016%	65	65	-1.935%
2026-08-18	1.4800	1.4800	1.1800	1.2300	0.000%	6	1	+23.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC