Dark

Check out our Level2View

XRT20261002P82
XRT Oct 2 2026 82.00 Put (XRT261002P00082000)
option OPRA

EOD

Sep 30, 2026

0.5300-3.636%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.5300	0.1000	0.5300	-3.636%	5	17	0.000%
2026-09-29	0.6500	0.8400	0.5500	0.5500	-31.250%	12	25	-3.636%
2026-09-25	1.0800	1.0800	0.8000	0.8000	-11.111%	4	16	-33.750%
2026-09-09	0.9200	0.9200	0.7400	0.9000	-14.286%	22	13	-41.111%
2026-08-21	1.5200	1.6200	1.0300	1.0500	0.000%	22	18	-49.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC