Dark

Check out our Dark Pool Levels

XRT20261002P81
XRT Oct 2 2026 81.00 Put (XRT261002P00081000)
option OPRA

EOD

Sep 29, 2026

0.2500-54.545%(-0.3000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2500	0.2500	-54.545%	4	40	0.000%
2026-09-28	0.5500	0.5500	0.5500	0.5500	+57.143%	15	39	-54.545%
2026-09-25	0.6600	0.6600	0.3500	0.3500	-37.500%	9	26	-28.571%
2026-09-24	0.7400	0.8100	0.5600	0.5600	+47.368%	16	21	-55.357%
2026-09-22	0.3800	0.3800	0.3800	0.3800	-55.814%	1	13	-34.211%
2026-09-18	0.8500	0.8600	0.8500	0.8600	+22.857%	10	13	-70.930%
2026-09-15	0.7000	0.7000	0.7000	0.7000	+34.615%	1	5	-64.286%
2026-09-11	0.6200	0.6200	0.5200	0.5200	+1.961%	3	4	-51.923%
2026-09-02	0.5100	0.5100	0.5100	0.5100	-1.923%	1	2	-50.980%
2026-08-27	0.5200	0.5200	0.5200	0.5200	0.000%	1	1	-51.923%

Share