Dark

Check out our API

XRT20261002P80
XRT Oct 2 2026 80.00 Put (XRT261002P00080000)
option OPRA

EOD

Sep 28, 2026

0.1900-67.797%(-0.4000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2200	0.2300	0.1900	0.1900	-67.797%	10	18	0.000%
2026-09-18	0.6800	0.6800	0.5900	0.5900	+34.091%	2	10	-67.797%
2026-09-11	0.4300	0.5400	0.4300	0.4400	+29.412%	4	8	-56.818%
2026-09-08	0.3400	0.3400	0.3400	0.3400	-22.727%	5	8	-44.118%
2026-09-02	0.4700	0.4700	0.4400	0.4400	-20.000%	2	3	-56.818%
2026-08-21	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-65.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC