Dark

Check out our Level2View

XRT20261002P79
XRT Oct 2 2026 79.00 Put (XRT261002P00079000)
option OPRA

EOD

Sep 29, 2026

0.1500+36.364%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	+36.364%	1	19	0.000%
2026-09-28	0.1100	0.1100	0.1100	0.1100	-74.419%	11	18	+36.364%
2026-09-25	0.4300	0.4300	0.4300	0.4300	+4.878%	1	8	-65.116%
2026-09-11	0.4100	0.4100	0.4100	0.4100	-26.786%	1	7	-63.415%
2026-09-08	0.4900	0.5600	0.2500	0.5600	+115.385%	5	7	-73.214%
2026-09-02	0.2600	0.2600	0.2600	0.2600	-44.681%	1	2	-42.308%
2026-08-25	0.4700	0.4700	0.4700	0.4700	-59.130%	1	2	-68.085%
2026-08-21	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-86.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC