Dark

Check out our Level2View

XRT20261002P78
XRT Oct 2 2026 78.00 Put (XRT261002P00078000)
option OPRA

EOD

Sep 29, 2026

0.7500+1150.000%(+0.6900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7500	0.7500	0.7500	0.7500	+1,150.000%	2	2	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-66.667%	1	3	+1,150.000%
2026-09-24	0.1800	0.1800	0.1800	0.1800	-25.000%	1	2	+316.667%
2026-09-23	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2	+212.500%
2026-09-09	0.3600	0.3600	0.2500	0.2500	-10.714%	2	1	+200.000%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-44.000%	1	1	+167.857%
2026-08-19	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC