Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XRT20261002C86
XRT Oct 2 2026 86.00 Call (XRT261002C00086000)
option OPRA

EOD
Oct 1, 2026
0.2200+266.667%(+0.1600)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		0.22000.22000.22000.2200+266.667%33720.000%
2026-09-29		0.10000.10000.06000.0600-45.455%2372+266.667%
2026-09-28		0.15000.15000.07000.1100-96.986%740372+100.000%
2026-08-21		3.62003.65003.62003.65000.000%21-93.973%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC