Dark

Check out our API

XRT20261002C85
XRT Oct 2 2026 85.00 Call (XRT261002C00085000)
option OPRA

EOD

Oct 1, 2026

0.0500-58.333%(-0.0700)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0600	0.0200	0.0500	-58.333%	77	121	0.000%
2026-09-29	0.1800	0.1800	0.0900	0.1200	-14.286%	13	51	-58.333%
2026-09-28	0.2000	0.2700	0.1400	0.1400	-36.364%	83	46	-64.286%
2026-09-24	0.4500	0.4500	0.2200	0.2200	-35.294%	84	89	-77.273%
2026-09-23	0.3400	0.3400	0.3400	0.3400	-44.262%	2	12	-85.294%
2026-09-22	0.9700	0.9700	0.6100	0.6100	+12.963%	3	12	-91.803%
2026-09-21	0.5400	0.5400	0.5400	0.5400	+22.727%	1	11	-90.741%
2026-09-18	0.4500	0.4500	0.4400	0.4400	-50.000%	4	10	-88.636%
2026-09-16	0.8800	0.8800	0.8800	0.8800	-26.667%	1	6	-94.318%
2026-09-10	1.2000	1.2000	1.2000	1.2000	-74.684%	5	7	-95.833%
2026-08-24	4.6700	4.7400	4.6700	4.7400	0.000%	6	2	-98.945%

Share