Dark

Check out our API

XRT20261002C84
XRT Oct 2 2026 84.00 Call (XRT261002C00084000)
option OPRA

EOD

Oct 1, 2026

0.1000-62.963%(-0.1700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.1000	0.1000	-62.963%	12	1,036	0.000%
2026-09-29	0.2700	0.2700	0.2700	0.2700	-42.553%	19	1,024	-62.963%
2026-09-28	0.3800	0.5400	0.1600	0.4700	+9.302%	134	1,024	-78.723%
2026-09-25	0.5600	0.6100	0.3900	0.4300	-35.821%	920	909	-76.744%
2026-09-23	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-85.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC