Dark

Check out our Dark Pool Levels

XRT20261002C84.5
XRT Oct 2 2026 84.50 Call (XRT261002C00084500)
option OPRA

EOD

Sep 30, 2026

0.1000-44.444%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.1600	0.1000	0.1000	-44.444%	2	24	0.000%
2026-09-29	0.1800	0.1800	0.1800	0.1800	-50.000%	1	23	-44.444%
2026-09-28	0.2400	0.3600	0.2400	0.3600	-18.182%	19	22	-72.222%
2026-09-23	0.4400	0.4400	0.4400	0.4400	-43.590%	2	3	-77.273%
2026-09-22	0.7800	0.7800	0.7800	0.7800	-84.736%	2	4	-87.179%
2026-08-24	5.1300	5.1400	5.1100	5.1100	0.000%	6	2	-98.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC