Dark

Check out our Level2View

XRT20261002C83
XRT Oct 2 2026 83.00 Call (XRT261002C00083000)
option OPRA

EOD

Sep 29, 2026

0.5000-45.055%(-0.4100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5800	0.5800	0.5000	0.5000	-45.055%	12	14	0.000%
2026-09-28	0.7500	0.9100	0.7500	0.9100	-3.191%	5	9	-45.055%
2026-09-25	0.6500	0.9400	0.6500	0.9400	+25.333%	2	5	-46.809%
2026-09-24	0.8300	0.8300	0.7500	0.7500	-30.556%	2	5	-33.333%
2026-09-23	1.0800	1.0800	1.0800	1.0800	-43.750%	1	4	-53.704%
2026-09-22	1.9200	1.9200	1.9200	1.9200	+52.381%	1	3	-73.958%
2026-09-21	1.2200	1.2600	1.2200	1.2600	0.000%	3	3	-60.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC