Dark

Check out our API

XRT20261002C83.5
XRT Oct 2 2026 83.50 Call (XRT261002C00083500)
option OPRA

EOD

Oct 1, 2026

0.1500-28.571%(-0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.4200	0.1500	0.1500	-28.571%	9	96	0.000%
2026-09-30	0.3200	0.3200	0.2100	0.2100	-44.737%	4	105	-28.571%
2026-09-29	0.5100	0.5100	0.3300	0.3800	-39.683%	30	101	-60.526%
2026-09-28	0.6300	0.6300	0.6300	0.6300	-5.970%	3	71	-76.190%
2026-09-25	0.4500	0.6700	0.4500	0.6700	0.000%	40	68	-77.612%
2026-09-23	0.7100	0.9100	0.6700	0.6700	-21.176%	18	28	-77.612%
2026-09-18	0.8500	0.8500	0.8400	0.8500	0.000%	10	10	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC