Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XRT20261002C82
XRT Oct 2 2026 82.00 Call (XRT261002C00082000)
option OPRA

EOD
Sep 28, 2026
1.25-9.420%(-0.13)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		1.25001.25001.25001.2500-9.420%1390.000%
2026-09-25		0.99001.51000.99001.3800+7.812%1938-9.420%
2026-09-24		1.12001.32001.04001.28000.000%1919-2.344%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC