Dark

Check out our Level2View

XRT20261002C82.5
XRT Oct 2 2026 82.50 Call (XRT261002C00082500)
option OPRA

EOD

Oct 1, 2026

0.6800+21.429%(+0.1200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.6800	0.2700	0.6800	+21.429%	7	250	0.000%
2026-09-30	0.5600	0.5600	0.5600	0.5600	-29.114%	2	251	+21.429%
2026-09-29	1.0200	1.0200	0.5600	0.7900	-24.038%	81	250	-13.924%
2026-09-28	1.2000	1.2000	0.7100	1.0400	+18.182%	203	217	-34.615%
2026-09-25	0.8800	0.8800	0.8800	0.8800	-10.204%	1	14	-22.727%
2026-09-24	0.8400	1.0500	0.8400	0.9800	-51.485%	10	13	-30.612%
2026-09-22	2.3600	2.3600	1.8400	2.0200	0.000%	6	6	-66.337%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC