Dark

Check out our API

XRT20260702P86.5
XRT Jul 2 2026 86.50 Put (XRT260702P00086500)
option OPRA

EOD

Jun 29, 2026

0.4300+43.333%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4300	0.4300	0.4300	0.4300	+43.333%	1	36	0.000%
2026-06-26	0.4000	0.4700	0.3000	0.3000	-55.882%	19	35	+43.333%
2026-06-24	0.6800	0.6800	0.6800	0.6800	-62.842%	5	16	-36.765%
2026-06-18	1.7700	1.8300	1.7700	1.8300	+41.860%	10	1	-76.503%
2026-06-16	1.2900	1.2900	1.2900	1.2900	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC