Dark

Check out our Dark Pool Levels

XRT20260702P85
XRT Jul 2 2026 85.00 Put (XRT260702P00085000)
option OPRA

EOD

Jun 29, 2026

0.1500-34.783%(-0.0800)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.1500	0.1500	-34.783%	140	179	0.000%
2026-06-26	0.2800	0.2800	0.2300	0.2300	-75.532%	3	43	-34.783%
2026-06-23	0.9400	0.9400	0.9400	0.9400	-59.307%	47	43	-84.043%
2026-06-10	2.3100	2.3100	2.3100	2.3100	-26.667%	1	13	-93.506%
2026-05-29	3.1000	3.1500	3.1000	3.1500	+19.318%	5	12	-95.238%
2026-05-28	2.6400	2.6400	2.6400	2.6400	0.000%	7	7	-94.318%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC