Dark

Check out our Level2View

XRT20260702P84
XRT Jul 2 2026 84.00 Put (XRT260702P00084000)
option OPRA

EOD

Jun 22, 2026

0.6900-20.690%(-0.1800)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.8600	0.8800	0.6900	0.6900	-20.690%	185	198	0.000%
2026-06-17	0.8700	0.8700	0.8700	0.8700	-25.641%	2	167	-20.690%
2026-06-12	1.1700	1.1700	1.1700	1.1700	-54.297%	10	167	-41.026%
2026-06-08	2.1600	2.5600	2.1600	2.5600	+16.895%	150	167	-73.047%
2026-06-02	2.1900	2.1900	2.1900	2.1900	-25.763%	1	17	-68.493%
2026-06-01	2.9500	2.9500	2.9500	2.9500	+11.742%	1	18	-76.610%
2026-05-29	2.5400	2.6600	2.5400	2.6400	-3.297%	7	18	-73.864%
2026-05-28	2.7300	2.7300	2.7300	2.7300	-1.799%	1	11	-74.725%
2026-05-27	2.7800	2.7800	2.7800	2.7800	0.000%	10	10	-75.180%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC