Dark

Check out our Level2View

XRT20260702P84.5
XRT Jul 2 2026 84.50 Put (XRT260702P00084500)
option OPRA

EOD

Jun 22, 2026

0.8400-7.692%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	1.0600	1.0600	0.8400	0.8400	-7.692%	3	56	0.000%
2026-06-17	0.9100	0.9100	0.9100	0.9100	+7.059%	2	12	-7.692%
2026-06-15	1.0900	1.0900	0.8400	0.8500	-48.485%	42	12	-1.176%
2026-06-11	1.6500	1.6500	1.6500	1.6500	-43.103%	1	12	-49.091%
2026-05-29	2.8000	2.9000	2.8000	2.9000	0.000%	11	11	-71.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC