Dark

Check out our API

XRT20260702P83
XRT Jul 2 2026 83.00 Put (XRT260702P00083000)
option OPRA

EOD

Jun 25, 2026

0.3400-44.262%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.3400	0.3400	0.3400	0.3400	-44.262%	1	26	0.000%
2026-06-22	0.5200	0.6100	0.4700	0.6100	-4.688%	20	27	-44.262%
2026-06-17	0.6300	0.6400	0.6300	0.6400	-15.789%	2	9	-46.875%
2026-06-12	0.9700	0.9700	0.7000	0.7600	-57.778%	15	9	-55.263%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-26.230%	8	9	-81.111%
2026-06-02	2.4400	2.4400	2.4400	2.4400	-6.870%	1	1	-86.066%
2026-06-01	2.6200	2.6200	2.6200	2.6200	0.000%	1	1	-87.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC