Dark

Check out our Dark Pool Levels

XRT20260702P82
XRT Jul 2 2026 82.00 Put (XRT260702P00082000)
option OPRA

EOD

Jun 29, 2026

0.0500-44.444%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-44.444%	1	3	0.000%
2026-06-26	0.0900	0.0900	0.0900	0.0900	-70.000%	2	4	-44.444%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-25.000%	1	2	-83.333%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-69.925%	1	2	-87.500%
2026-06-10	1.3300	1.3300	1.3300	1.3300	-30.000%	1	2	-96.241%
2026-06-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-97.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC