Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XRT20260702P82.5
XRT Jul 2 2026 82.50 Put (XRT260702P00082500)
option OPRA

EOD
Jun 26, 2026
0.0800-77.778%(-0.2800)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-26		0.08000.08000.08000.0800-77.778%130.000%
2026-06-22		0.36000.36000.36000.3600-29.412%13-77.778%
2026-06-17		0.49000.51000.49000.51000.000%20-84.314%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC