Dark

Check out our Level2View

XRT20260702P81
XRT Jul 2 2026 81.00 Put (XRT260702P00081000)
option OPRA

EOD

Jun 29, 2026

0.0300-88.000%(-0.2200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0300	0.0200	0.0300	-88.000%	9	38	0.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+47.059%	1	29	-88.000%
2026-06-24	0.1700	0.1700	0.1700	0.1700	-41.379%	10	30	-82.353%
2026-06-22	0.4000	0.4000	0.2900	0.2900	-36.957%	14	30	-89.655%
2026-06-17	0.5100	0.5100	0.4600	0.4600	-82.171%	24	6	-93.478%
2026-05-22	2.5800	2.5800	2.5800	2.5800	0.000%	6	6	-98.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC