Dark

Check out our Dark Pool Levels

XRT20260702P81.5
XRT Jul 2 2026 81.50 Put (XRT260702P00081500)
option OPRA

EOD

Jun 29, 2026

0.1500-46.429%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.1500	0.1500	-46.429%	1	42	0.000%
2026-06-22	0.2700	0.2800	0.2700	0.2800	-46.154%	17	42	-46.429%
2026-06-17	0.4500	0.5200	0.4500	0.5200	0.000%	10	30	-71.154%
2026-06-16	0.5200	0.5200	0.5200	0.5200	-59.690%	20	30	-71.154%
2026-06-10	1.2900	1.2900	1.2900	1.2900	-32.461%	1	30	-88.372%
2026-06-05	1.5800	1.9100	1.5800	1.9100	+0.526%	29	30	-92.147%
2026-05-27	1.3600	1.9000	1.3600	1.9000	-25.490%	5	6	-92.105%
2026-05-22	2.5500	2.5500	2.5500	2.5500	0.000%	6	6	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC