Dark

Check out our API

XRT20260702P80
XRT Jul 2 2026 80.00 Put (XRT260702P00080000)
option OPRA

EOD

Jun 29, 2026

0.0200-88.235%(-0.1500)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0400	0.0200	0.0200	-88.235%	76	86	0.000%
2026-06-26	0.1700	0.1700	0.1700	0.1700	-55.263%	1	11	-88.235%
2026-06-23	0.3800	0.3800	0.3800	0.3800	-20.833%	1	12	-94.737%
2026-06-12	0.3300	0.4800	0.3300	0.4800	-66.197%	11	11	-95.833%
2026-06-01	1.4200	1.4200	1.4200	1.4200	+2.899%	1	11	-98.592%
2026-05-27	1.3800	1.3800	1.3800	1.3800	0.000%	10	10	-98.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC