Dark

Check out our Level2View

XRT20260702P78
XRT Jul 2 2026 78.00 Put (XRT260702P00078000)
option OPRA

Inactive

Jun 17, 2026

0.3100-16.216%(-0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.3100	0.3100	0.3100	0.3100	-16.216%	9	29	0.000%
2026-06-16	0.3700	0.3700	0.3700	0.3700	-55.952%	20	29	-16.216%
2026-06-05	0.7300	0.8400	0.6700	0.8400	-9.677%	29	29	-63.095%
2026-05-27	0.9300	0.9300	0.9300	0.9300	-19.130%	20	20	-66.667%
2026-05-26	1.1500	1.1500	1.1500	1.1500	0.000%	20	20	-73.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC