Dark

Check out our Level2View

XRT20260702C90
XRT Jul 2 2026 90.00 Call (XRT260702C00090000)
option OPRA

EOD

Jun 26, 2026

0.4800+84.615%(+0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.4800	0.4800	0.4800	0.4800	+84.615%	1	39	0.000%
2026-06-25	0.2700	0.3100	0.2600	0.2600	-55.172%	6	39	+84.615%
2026-06-24	0.5900	0.5900	0.5800	0.5800	+9.434%	2	39	-17.241%
2026-06-17	0.5300	0.5300	0.5300	0.5300	-36.905%	9	39	-9.434%
2026-06-16	0.8400	0.8400	0.8400	0.8400	-30.579%	20	39	-42.857%
2026-06-15	1.2100	1.2100	1.2100	1.2100	+146.939%	10	29	-60.331%
2026-06-05	0.4900	0.5500	0.4900	0.4900	0.000%	29	29	-2.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC