Dark

Check out our Dark Pool Levels

XRT20260702C88
XRT Jul 2 2026 88.00 Call (XRT260702C00088000)
option OPRA

EOD

Jun 29, 2026

1.02-26.087%(-0.36)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2200	1.2200	1.0200	1.0200	-26.087%	12	424	0.000%
2026-06-26	1.1500	1.3900	1.0600	1.3800	+84.000%	411	416	-26.087%
2026-06-25	0.7500	0.7500	0.7500	0.7500	-28.571%	1	11	+36.000%
2026-06-24	1.0500	1.0500	1.0500	1.0500	+64.063%	5	10	-2.857%
2026-06-23	0.6800	0.6800	0.6400	0.6400	-36.634%	10	5	+59.375%
2026-06-17	1.0100	1.0100	1.0100	1.0100	-29.371%	1	2	+0.990%
2026-06-16	1.4300	1.4300	1.4300	1.4300	+13.492%	1	2	-28.671%
2026-06-10	1.2600	1.2600	1.2600	1.2600	-2.326%	1	1	-19.048%
2026-05-26	1.2900	1.2900	1.2900	1.2900	0.000%	1	1	-20.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC