Dark

Check out our API

XRT20260702C86.5
XRT Jul 2 2026 86.50 Call (XRT260702C00086500)
option OPRA

EOD

Jun 26, 2026

2.15-11.157%(-0.27)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.1500	2.1500	2.1500	2.1500	-11.157%	8	41	0.000%
2026-06-24	2.4200	2.4200	2.4200	2.4200	+118.018%	15	49	-11.157%
2026-06-23	1.1100	1.1100	1.1100	1.1100	-36.571%	1	58	+93.694%
2026-06-18	1.7500	1.7500	1.7400	1.7500	-10.256%	34	38	+22.857%
2026-06-17	1.9500	1.9500	1.9500	1.9500	-17.021%	9	38	+10.256%
2026-06-16	2.3500	2.3500	2.3500	2.3500	+142.268%	20	38	-8.511%
2026-06-05	1.3500	1.3500	0.9700	0.9700	-58.898%	29	39	+121.649%
2026-05-28	2.2700	2.3600	2.2700	2.3600	0.000%	10	10	-8.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC