Dark

Check out our API

XRT20260702C85
XRT Jul 2 2026 85.00 Call (XRT260702C00085000)
option OPRA

EOD

Jun 29, 2026

3.48-9.138%(-0.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.5600	3.5600	3.4800	3.4800	-9.138%	6	222	0.000%
2026-06-26	3.3000	3.8300	3.1500	3.8300	+11.337%	206	218	-9.138%
2026-06-25	3.4400	3.4400	3.4400	3.4400	+56.364%	2	38	+1.163%
2026-06-18	2.2000	2.2000	2.2000	2.2000	+41.935%	2	36	+58.182%
2026-06-17	1.5500	1.5500	1.5500	1.5500	-39.216%	2	36	+124.516%
2026-06-10	2.5500	2.5500	2.5500	2.5500	+17.512%	1	36	+36.471%
2026-05-29	2.3300	2.3300	2.1600	2.1700	-33.231%	23	35	+60.369%
2026-05-28	2.9700	3.2500	2.9700	3.2500	0.000%	12	12	+7.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC