Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XRT20260702C84.5
XRT Jul 2 2026 84.50 Call (XRT260702C00084500)
option OPRA

EOD
Jun 24, 2026
2.92+13.178%(+0.34)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-24		2.92002.92002.92002.9200+13.178%101760.000%
2026-06-17		2.58002.58002.58002.5800-2.642%10170+13.178%
2026-06-10		2.65002.65002.65002.6500+3.516%1170+10.189%
2026-06-09		2.56002.56002.56002.5600+16.364%1170+14.063%
2026-06-02		2.20002.20002.20002.2000-8.333%1169+32.727%
2026-05-29		2.62002.65002.38002.4000-26.154%16169+21.667%
2026-05-28		3.20003.30002.96003.25000.000%164162-10.154%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC